시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	14,420	120	- 0.83%	68,864	992
13:38	14,420	120	- 0.83%	68,861	992
13:37	14,420	120	- 0.83%	68,858	992
13:36	14,420	120	- 0.83%	68,854	991
13:35	14,420	120	- 0.83%	68,801	991
13:34	14,410	130	- 0.89%	68,687	989
13:33	14,410	130	- 0.89%	68,300	983
13:32	14,420	120	- 0.83%	68,087	980
13:31	14,420	120	- 0.83%	67,261	968
13:30	14,430	110	- 0.76%	66,959	964