시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	14,410	130	- 0.89%	73,272	1,055
13:48	14,410	130	- 0.89%	73,178	1,054
13:47	14,410	130	- 0.89%	72,985	1,051
13:46	14,410	130	- 0.89%	72,018	1,037
13:45	14,410	130	- 0.89%	71,586	1,031
13:44	14,410	130	- 0.89%	71,578	1,031
13:43	14,420	120	- 0.83%	71,556	1,030
13:42	14,410	130	- 0.89%	71,301	1,027
13:41	14,420	120	- 0.83%	69,552	1,002
13:40	14,410	130	- 0.89%	69,541	1,001