시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,400	140	- 0.96%	107,228	1,544
15:19	14,400	140	- 0.96%	105,058	1,513
15:18	14,370	170	- 1.17%	103,327	1,488
15:17	14,390	150	- 1.03%	102,872	1,481
15:16	14,390	150	- 1.03%	102,503	1,476
15:15	14,390	150	- 1.03%	101,913	1,467
15:14	14,380	160	- 1.10%	101,865	1,467
15:13	14,380	160	- 1.10%	101,187	1,457
15:12	14,380	160	- 1.10%	100,772	1,451
15:11	14,390	150	- 1.03%	100,737	1,451