시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	1,997	47	+ 2.41%	2,740	6
09:49	1,977	27	+ 1.39%	2,738	6
09:41	2,010	60	+ 3.08%	2,737	6
09:38	2,015	65	+ 3.33%	2,713	5
09:28	2,025	75	+ 3.85%	1,764	4
09:26	2,030	80	+ 4.10%	1,763	4
09:16	1,970	20	+ 1.03%	573	1
09:13	1,970	20	+ 1.03%	486	1
09:12	1,970	20	+ 1.03%	441	1
09:11	1,970	20	+ 1.03%	437	1