시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,000	50	+ 2.56%	3,305	7
11:11	2,000	50	+ 2.56%	3,294	7
11:09	1,995	45	+ 2.31%	3,222	6
11:08	1,994	44	+ 2.26%	3,207	6
10:46	1,971	21	+ 1.08%	3,202	6
10:30	1,971	21	+ 1.08%	3,041	6
10:28	1,970	20	+ 1.03%	3,031	6
10:19	1,999	49	+ 2.51%	2,818	6
10:02	1,998	48	+ 2.46%	2,811	6
09:58	1,998	48	+ 2.46%	2,745	6