시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,000	50	+ 2.56%	3,923	8
11:49	1,999	49	+ 2.51%	3,834	8
11:48	1,999	49	+ 2.51%	3,816	8
11:32	1,999	49	+ 2.51%	3,813	8
11:31	1,999	49	+ 2.51%	3,810	8
11:30	1,999	49	+ 2.51%	3,807	8
11:29	1,999	49	+ 2.51%	3,804	8
11:28	1,999	49	+ 2.51%	3,414	7
11:27	1,999	49	+ 2.51%	3,410	7
11:25	1,950	0	0.00%	3,405	7