시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,999	49	+ 2.51%	4,623	9
12:09	1,999	49	+ 2.51%	4,620	9
12:08	2,000	50	+ 2.56%	4,605	9
12:07	1,999	49	+ 2.51%	4,551	9
12:06	1,999	49	+ 2.51%	4,548	9
12:05	1,999	49	+ 2.51%	4,527	9
12:04	1,999	49	+ 2.51%	4,000	8
12:03	1,999	49	+ 2.51%	3,997	8
12:02	1,999	49	+ 2.51%	3,929	8
12:01	1,999	49	+ 2.51%	3,926	8