시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,966	16	+ 0.82%	5,351	11
14:36	1,984	34	+ 1.74%	5,327	11
12:56	2,000	50	+ 2.56%	5,325	11
12:33	1,961	11	+ 0.56%	4,914	10
12:32	1,999	49	+ 2.51%	4,814	10
12:26	1,999	49	+ 2.51%	4,656	9
12:14	1,999	49	+ 2.51%	4,653	9
12:13	1,999	49	+ 2.51%	4,652	9
12:12	1,999	49	+ 2.51%	4,649	9
12:11	1,999	49	+ 2.51%	4,646	9