시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,961	11	+ 0.56%	7,901	16
15:18	1,972	22	+ 1.13%	7,666	15
15:14	1,961	11	+ 0.56%	7,662	15
15:05	1,974	24	+ 1.23%	7,512	15
15:03	1,961	11	+ 0.56%	7,482	15
15:02	1,975	25	+ 1.28%	6,148	12
15:01	1,975	25	+ 1.28%	6,076	12
14:48	1,965	15	+ 0.77%	5,695	11
14:47	1,961	11	+ 0.56%	5,591	11
14:46	1,966	16	+ 0.82%	5,551	11