시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,900	100	- 0.83%	19,932	237
12:19	11,900	100	- 0.83%	19,928	237
12:17	11,900	100	- 0.83%	19,923	237
12:16	11,890	110	- 0.92%	19,911	236
12:15	11,890	110	- 0.92%	19,910	236
12:14	11,890	110	- 0.92%	19,909	236
12:12	11,890	110	- 0.92%	19,908	236
12:10	11,890	110	- 0.92%	19,907	236
12:08	11,890	110	- 0.92%	19,900	236
12:03	11,880	120	- 1.00%	19,860	236