시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,910	90	- 0.75%	20,605	245
12:43	11,910	90	- 0.75%	20,596	245
12:37	11,910	90	- 0.75%	20,595	245
12:34	11,910	90	- 0.75%	20,594	245
12:31	11,890	110	- 0.92%	20,592	245
12:30	11,910	90	- 0.75%	20,590	245
12:29	11,900	100	- 0.83%	20,531	244
12:24	11,900	100	- 0.83%	20,030	238
12:22	11,900	100	- 0.83%	20,020	238
12:21	11,900	100	- 0.83%	20,010	238