시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,870	130	- 1.08%	21,401	254
13:11	11,890	110	- 0.92%	21,389	254
13:09	11,890	110	- 0.92%	21,339	253
13:08	11,890	110	- 0.92%	21,139	251
12:58	11,890	110	- 0.92%	20,836	247
12:56	11,900	100	- 0.83%	20,827	247
12:54	11,900	100	- 0.83%	20,825	247
12:53	11,900	100	- 0.83%	20,725	246
12:49	11,900	100	- 0.83%	20,715	246
12:46	11,900	100	- 0.83%	20,709	246