시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,880	120	- 1.00%	23,219	276
13:41	11,890	110	- 0.92%	23,218	276
13:40	11,880	120	- 1.00%	23,217	276
13:27	11,950	50	- 0.42%	23,210	276
13:25	11,950	50	- 0.42%	23,178	275
13:20	11,950	50	- 0.42%	23,177	275
13:19	11,900	100	- 0.83%	23,062	274
13:17	11,900	100	- 0.83%	21,411	254
13:16	11,900	100	- 0.83%	21,410	254
13:14	11,870	130	- 1.08%	21,408	254