시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	11,870	130	- 1.08%	23,350	277
13:58	11,880	120	- 1.00%	23,349	277
13:57	11,880	120	- 1.00%	23,327	277
13:56	11,890	110	- 0.92%	23,326	277
13:52	11,890	110	- 0.92%	23,325	277
13:50	11,890	110	- 0.92%	23,305	277
13:47	11,890	110	- 0.92%	23,302	277
13:45	11,890	110	- 0.92%	23,229	276
13:44	11,890	110	- 0.92%	23,221	276
13:43	11,880	120	- 1.00%	23,220	276