시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	11,900	100	- 0.83%	24,349	289
14:20	11,890	110	- 0.92%	24,348	289
14:17	11,890	110	- 0.92%	24,228	288
14:15	11,850	150	- 1.25%	24,225	288
14:14	11,850	150	- 1.25%	24,140	287
14:12	11,850	150	- 1.25%	24,104	286
14:11	11,850	150	- 1.25%	24,088	286
14:09	11,860	140	- 1.17%	23,397	278
14:05	11,860	140	- 1.17%	23,377	278
14:04	11,860	140	- 1.17%	23,356	277