시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	11,880	120	- 1.00%	24,739	294
14:43	11,890	110	- 0.92%	24,737	294
14:41	11,890	110	- 0.92%	24,727	294
14:40	11,920	80	- 0.67%	24,652	293
14:33	11,910	90	- 0.75%	24,452	290
14:32	11,870	130	- 1.08%	24,450	290
14:31	11,860	140	- 1.17%	24,449	290
14:29	11,890	110	- 0.92%	24,448	290
14:25	11,910	90	- 0.75%	24,443	290
14:23	11,910	90	- 0.75%	24,354	289