시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,960	40	- 0.33%	1,692	20
09:17	11,960	40	- 0.33%	1,691	20
09:15	11,940	60	- 0.50%	1,687	20
09:14	12,000	0	0.00%	1,672	20
09:13	12,000	0	0.00%	1,610	19
09:10	12,050	50	+ 0.42%	1,361	16
09:08	12,110	110	+ 0.92%	1,325	16
09:07	12,110	110	+ 0.92%	1,279	15
09:06	12,110	110	+ 0.92%	1,278	15
09:05	12,110	110	+ 0.92%	1,176	14