시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	12,000	0	0.00%	3,407	41
09:30	11,990	10	- 0.08%	3,297	39
09:29	11,880	120	- 1.00%	3,279	39
09:28	11,860	140	- 1.17%	3,179	38
09:27	11,860	140	- 1.17%	3,112	37
09:26	11,900	100	- 0.83%	2,919	35
09:25	11,900	100	- 0.83%	2,833	34
09:24	11,910	90	- 0.75%	2,465	30
09:23	11,910	90	- 0.75%	2,165	26
09:22	11,960	40	- 0.33%	1,731	21