시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,840	160	- 1.33%	25,169	299
15:05	11,840	160	- 1.33%	25,154	299
15:04	11,840	160	- 1.33%	25,044	297
15:02	11,840	160	- 1.33%	25,041	297
15:00	11,840	160	- 1.33%	25,026	297
14:58	11,840	160	- 1.33%	24,920	296
14:56	11,840	160	- 1.33%	24,860	295
14:55	11,830	170	- 1.42%	24,850	295
14:53	11,870	130	- 1.08%	24,742	294
14:49	11,870	130	- 1.08%	24,740	294