시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,970	30	- 0.25%	4,054	48
09:44	12,000	0	0.00%	4,043	48
09:43	11,840	160	- 1.33%	3,954	47
09:42	11,920	80	- 0.67%	3,764	45
09:40	11,990	10	- 0.08%	3,722	45
09:39	11,910	90	- 0.75%	3,609	43
09:38	11,960	40	- 0.33%	3,515	42
09:35	11,990	10	- 0.08%	3,473	42
09:34	11,990	10	- 0.08%	3,462	41
09:32	11,990	10	- 0.08%	3,413	41