시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,910	90	- 0.75%	4,380	52
10:01	11,910	90	- 0.75%	4,310	52
10:00	11,970	30	- 0.25%	4,300	51
09:57	11,900	100	- 0.83%	4,294	51
09:53	11,900	100	- 0.83%	4,286	51
09:52	11,860	140	- 1.17%	4,266	51
09:51	11,890	110	- 0.92%	4,201	50
09:49	11,860	140	- 1.17%	4,198	50
09:47	11,970	30	- 0.25%	4,059	49
09:46	11,970	30	- 0.25%	4,055	49