시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	11,900	100	- 0.83%	5,017	60
10:22	11,920	80	- 0.67%	4,967	59
10:21	11,900	100	- 0.83%	4,945	59
10:19	11,910	90	- 0.75%	4,941	59
10:18	11,920	80	- 0.67%	4,940	59
10:17	11,900	100	- 0.83%	4,930	59
10:16	11,900	100	- 0.83%	4,925	59
10:15	11,930	70	- 0.58%	4,723	56
10:14	11,860	140	- 1.17%	4,722	56
10:04	11,970	30	- 0.25%	4,446	53