시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	11,830	170	- 1.42%	6,898	82
10:36	11,830	170	- 1.42%	6,897	82
10:35	11,810	190	- 1.58%	6,895	82
10:34	11,810	190	- 1.58%	6,892	82
10:32	11,810	190	- 1.58%	6,859	82
10:31	11,810	190	- 1.58%	6,799	81
10:29	11,800	200	- 1.67%	6,766	81
10:28	11,900	100	- 0.83%	5,815	69
10:26	11,910	90	- 0.75%	5,814	69
10:25	11,820	180	- 1.50%	5,813	69