시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,800	200	- 1.67%	10,188	121
10:47	11,820	180	- 1.50%	10,110	120
10:46	11,820	180	- 1.50%	10,109	120
10:45	11,840	160	- 1.33%	7,860	94
10:44	11,840	160	- 1.33%	7,858	94
10:43	11,800	200	- 1.67%	7,855	93
10:41	11,790	210	- 1.75%	7,852	93
10:40	11,790	210	- 1.75%	7,175	85
10:39	11,800	200	- 1.67%	7,171	85
10:38	11,800	200	- 1.67%	7,135	85