시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	11,770	230	- 1.92%	11,406	135
10:58	11,770	230	- 1.92%	11,404	135
10:57	11,770	230	- 1.92%	11,239	133
10:56	11,760	240	- 2.00%	10,639	126
10:55	11,770	230	- 1.92%	10,623	126
10:54	11,780	220	- 1.83%	10,388	123
10:53	11,810	190	- 1.58%	10,223	122
10:52	11,810	190	- 1.58%	10,220	121
10:51	11,810	190	- 1.58%	10,218	121
10:49	11,820	180	- 1.50%	10,217	121