시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	11,920	80	- 0.67%	15,001	178
11:31	11,930	70	- 0.58%	14,998	178
11:28	11,920	80	- 0.67%	14,991	178
11:26	11,890	110	- 0.92%	14,918	177
11:25	11,890	110	- 0.92%	14,886	176
11:23	11,910	90	- 0.75%	14,884	176
11:22	11,790	210	- 1.75%	11,860	141
11:20	11,790	210	- 1.75%	11,859	141
11:19	11,790	210	- 1.75%	11,857	141
11:17	11,790	210	- 1.75%	11,669	139