시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	11,935	65	- 0.54%	19,612	233
11:47	11,935	65	- 0.54%	19,606	233
11:46	11,935	65	- 0.54%	19,602	233
11:45	11,940	60	- 0.50%	19,600	233
11:42	11,950	50	- 0.42%	19,599	233
11:38	11,970	30	- 0.25%	17,982	213
11:37	11,950	50	- 0.42%	17,033	202
11:36	11,950	50	- 0.42%	17,001	202
11:35	11,960	40	- 0.33%	16,997	202
11:34	11,930	70	- 0.58%	15,004	178