시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,890	110	- 0.92%	19,842	236
12:00	11,900	100	- 0.83%	19,812	235
11:58	11,900	100	- 0.83%	19,811	235
11:56	11,900	100	- 0.83%	19,807	235
11:55	11,900	100	- 0.83%	19,707	234
11:53	11,920	80	- 0.67%	19,706	234
11:52	11,920	80	- 0.67%	19,705	234
11:51	11,930	70	- 0.58%	19,681	234
11:50	11,930	70	- 0.58%	19,671	234
11:49	11,920	80	- 0.67%	19,643	233