시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,920	80	- 0.67%	25,969	308
15:19	11,920	80	- 0.67%	25,943	308
15:18	11,840	160	- 1.33%	25,758	306
15:17	11,870	130	- 1.08%	25,748	306
15:16	11,870	130	- 1.08%	25,738	306
15:13	11,870	130	- 1.08%	25,727	306
15:11	11,870	130	- 1.08%	25,726	306
15:09	11,870	130	- 1.08%	25,725	306
15:08	11,870	130	- 1.08%	25,720	305
15:07	11,840	160	- 1.33%	25,710	305