시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	719	12	+ 1.70%	34,626	25
11:37	719	12	+ 1.70%	33,626	24
11:34	718	11	+ 1.56%	33,422	24
11:31	718	11	+ 1.56%	33,421	24
11:28	719	12	+ 1.70%	33,409	24
11:27	719	12	+ 1.70%	32,813	23
11:26	712	5	+ 0.71%	30,026	21
11:24	712	5	+ 0.71%	29,048	21
11:18	712	5	+ 0.71%	29,046	21
11:12	711	4	+ 0.57%	29,045	21