시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	715	8	+ 1.13%	36,889	26
12:13	716	9	+ 1.27%	36,888	26
12:12	719	12	+ 1.70%	35,843	25
12:11	718	11	+ 1.56%	35,813	25
12:09	719	12	+ 1.70%	35,313	25
12:07	719	12	+ 1.70%	35,293	25
12:02	719	12	+ 1.70%	35,153	25
11:55	719	12	+ 1.70%	35,148	25
11:53	716	9	+ 1.27%	35,147	25
11:52	716	9	+ 1.27%	34,927	25