시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	713	6	+ 0.85%	40,960	29
12:57	714	7	+ 0.99%	40,893	29
12:53	713	6	+ 0.85%	40,693	29
12:52	713	6	+ 0.85%	40,686	29
12:50	716	9	+ 1.27%	38,378	27
12:44	716	9	+ 1.27%	38,122	27
12:40	714	7	+ 0.99%	38,092	27
12:39	714	7	+ 0.99%	38,083	27
12:38	714	7	+ 0.99%	38,075	27
12:22	717	10	+ 1.41%	36,894	26