시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	705	2	- 0.28%	96,366	68
13:45	705	2	- 0.28%	95,510	67
13:44	705	2	- 0.28%	94,990	67
13:43	705	2	- 0.28%	94,989	67
13:42	705	2	- 0.28%	94,935	67
13:36	704	3	- 0.42%	94,764	67
13:32	712	5	+ 0.71%	45,034	32
13:23	713	6	+ 0.85%	44,913	32
13:21	714	7	+ 0.99%	41,025	29
13:16	713	6	+ 0.85%	41,024	29