시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	703	4	- 0.57%	106,624	75
14:01	703	4	- 0.57%	106,621	75
14:00	703	4	- 0.57%	106,615	75
13:59	703	4	- 0.57%	106,613	75
13:58	703	4	- 0.57%	106,612	75
13:57	703	4	- 0.57%	106,608	75
13:56	702	5	- 0.71%	106,596	75
13:55	705	2	- 0.28%	96,512	68
13:49	705	2	- 0.28%	96,484	68
13:47	704	3	- 0.42%	96,482	68