시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	704	3	- 0.42%	107,629	76
14:20	705	2	- 0.28%	107,526	76
14:18	705	2	- 0.28%	107,026	75
14:10	705	2	- 0.28%	106,964	75
14:09	705	2	- 0.28%	106,912	75
14:08	703	4	- 0.57%	106,906	75
14:07	703	4	- 0.57%	106,903	75
14:05	703	4	- 0.57%	106,854	75
14:04	702	5	- 0.71%	106,678	75
14:03	702	5	- 0.71%	106,635	75