시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	707	0	0.00%	109,708	77
14:31	707	0	0.00%	109,697	77
14:30	706	1	- 0.14%	109,423	77
14:29	706	1	- 0.14%	108,809	77
14:28	706	1	- 0.14%	108,808	77
14:27	706	1	- 0.14%	108,807	77
14:26	706	1	- 0.14%	108,806	77
14:25	705	2	- 0.28%	108,800	77
14:24	705	2	- 0.28%	108,790	77
14:23	705	2	- 0.28%	108,179	76