시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	706	1	- 0.14%	110,130	78
14:43	707	0	0.00%	109,795	77
14:42	707	0	0.00%	109,790	77
14:41	707	0	0.00%	109,785	77
14:40	707	0	0.00%	109,780	77
14:39	707	0	0.00%	109,770	77
14:38	707	0	0.00%	109,753	77
14:37	707	0	0.00%	109,749	77
14:35	707	0	0.00%	109,730	77
14:33	707	0	0.00%	109,725	77