시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	707	0	0.00%	4,898	3
09:17	707	0	0.00%	4,888	3
09:15	707	0	0.00%	4,796	3
09:12	710	3	+ 0.42%	2,796	2
09:09	708	1	+ 0.14%	2,085	1
09:08	708	1	+ 0.14%	1,885	1
09:07	707	0	0.00%	1,879	1
09:05	708	1	+ 0.14%	616	0
09:01	719	12	+ 1.70%	534	0
09:00	720	13	+ 1.84%	532	0