시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	710	3	+ 0.42%	8,181	6
09:38	709	2	+ 0.28%	8,098	6
09:37	708	1	+ 0.14%	7,977	6
09:36	707	0	0.00%	7,706	5
09:35	706	1	- 0.14%	7,694	5
09:27	704	3	- 0.42%	7,181	5
09:25	705	2	- 0.28%	6,057	4
09:24	705	2	- 0.28%	6,000	4
09:23	708	1	+ 0.14%	5,024	4
09:19	706	1	- 0.14%	4,974	4