시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	705	2	- 0.28%	19,808	14
10:16	706	1	- 0.14%	19,513	14
10:15	706	1	- 0.14%	19,511	14
10:14	705	2	- 0.28%	19,510	14
10:13	705	2	- 0.28%	19,410	14
10:12	706	1	- 0.14%	19,028	13
10:10	707	0	0.00%	18,997	13
10:08	708	1	+ 0.14%	9,101	6
10:07	708	1	+ 0.14%	9,100	6
10:05	708	1	+ 0.14%	9,070	6