시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	705	2	- 0.28%	22,975	16
10:28	705	2	- 0.28%	22,867	16
10:27	705	2	- 0.28%	22,865	16
10:25	705	2	- 0.28%	22,854	16
10:24	705	2	- 0.28%	22,846	16
10:23	705	2	- 0.28%	22,836	16
10:22	705	2	- 0.28%	22,835	16
10:21	705	2	- 0.28%	22,815	16
10:20	705	2	- 0.28%	22,305	16
10:19	705	2	- 0.28%	22,297	16