시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	709	2	+ 0.28%	26,567	19
10:44	707	0	0.00%	26,562	19
10:43	706	1	- 0.14%	26,559	19
10:41	704	3	- 0.42%	26,393	19
10:40	704	3	- 0.42%	26,352	19
10:39	704	3	- 0.42%	26,065	18
10:35	705	2	- 0.28%	25,990	18
10:33	705	2	- 0.28%	24,003	17
10:31	705	2	- 0.28%	23,989	17
10:30	705	2	- 0.28%	22,985	16