시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	711	4	+ 0.57%	29,044	21
11:05	711	4	+ 0.57%	28,865	20
11:02	711	4	+ 0.57%	28,745	20
10:59	712	5	+ 0.71%	28,735	20
10:58	711	4	+ 0.57%	28,703	20
10:56	707	0	0.00%	28,553	20
10:55	706	1	- 0.14%	27,605	20
10:54	706	1	- 0.14%	27,206	19
10:52	705	2	- 0.28%	27,196	19
10:50	709	2	+ 0.28%	26,571	19