시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	700	7	- 0.99%	120,737	85
15:17	708	1	+ 0.14%	111,943	79
15:14	708	1	+ 0.14%	111,932	79
15:13	708	1	+ 0.14%	111,874	79
15:10	710	3	+ 0.42%	111,570	79
15:09	709	2	+ 0.28%	111,532	79
15:06	709	2	+ 0.28%	111,307	78
15:00	708	1	+ 0.14%	110,657	78
14:59	706	1	- 0.14%	110,615	78
14:55	705	2	- 0.28%	110,583	78