시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	62,100	1,600	+ 2.65%	252,211	15,508
13:59	62,200	1,700	+ 2.81%	251,921	15,490
13:58	62,100	1,600	+ 2.65%	251,546	15,467
13:57	62,200	1,700	+ 2.81%	251,324	15,453
13:56	62,100	1,600	+ 2.65%	249,700	15,352
13:55	62,000	1,500	+ 2.48%	248,598	15,284
13:54	62,100	1,600	+ 2.65%	248,031	15,249
13:53	62,100	1,600	+ 2.65%	246,585	15,159
13:52	62,000	1,500	+ 2.48%	245,655	15,101
13:51	62,000	1,500	+ 2.48%	244,136	15,006