시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	61,800	1,300	+ 2.15%	258,195	15,880
14:09	61,900	1,400	+ 2.31%	257,714	15,850
14:08	62,000	1,500	+ 2.48%	257,415	15,831
14:07	62,000	1,500	+ 2.48%	257,277	15,823
14:06	61,900	1,400	+ 2.31%	257,024	15,807
14:05	62,000	1,500	+ 2.48%	256,696	15,787
14:04	61,900	1,400	+ 2.31%	256,271	15,760
14:03	62,200	1,700	+ 2.81%	254,798	15,669
14:02	62,100	1,600	+ 2.65%	253,473	15,587
14:01	62,200	1,700	+ 2.81%	252,426	15,522