시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	61,600	1,100	+ 1.82%	265,104	16,306
14:19	61,600	1,100	+ 1.82%	264,825	16,288
14:18	61,500	1,000	+ 1.65%	264,391	16,262
14:17	61,700	1,200	+ 1.98%	263,464	16,204
14:16	61,700	1,200	+ 1.98%	263,212	16,189
14:15	61,700	1,200	+ 1.98%	262,901	16,170
14:14	61,600	1,100	+ 1.82%	262,488	16,144
14:13	61,600	1,100	+ 1.82%	260,469	16,020
14:12	61,700	1,200	+ 1.98%	259,792	15,978
14:11	61,700	1,200	+ 1.98%	259,208	15,942