시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	61,700	1,200	+ 1.98%	272,363	16,752
14:29	61,700	1,200	+ 1.98%	272,242	16,745
14:28	61,700	1,200	+ 1.98%	271,903	16,724
14:27	61,600	1,100	+ 1.82%	271,753	16,715
14:26	61,500	1,000	+ 1.65%	271,419	16,694
14:25	61,600	1,100	+ 1.82%	270,512	16,638
14:24	61,600	1,100	+ 1.82%	270,189	16,618
14:23	61,500	1,000	+ 1.65%	269,449	16,573
14:22	61,600	1,100	+ 1.82%	266,518	16,393
14:21	61,600	1,100	+ 1.82%	265,453	16,327