시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	61,700	1,200	+ 1.98%	274,937	16,911
14:39	61,800	1,300	+ 2.15%	274,723	16,898
14:38	61,700	1,200	+ 1.98%	274,597	16,890
14:37	61,700	1,200	+ 1.98%	274,033	16,855
14:36	61,800	1,300	+ 2.15%	273,773	16,839
14:35	61,800	1,300	+ 2.15%	273,670	16,833
14:34	61,600	1,100	+ 1.82%	273,413	16,817
14:33	61,700	1,200	+ 1.98%	273,223	16,805
14:32	61,700	1,200	+ 1.98%	273,065	16,796
14:31	61,700	1,200	+ 1.98%	272,877	16,784