시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	61,800	1,300	+ 2.15%	280,715	17,268
14:49	61,700	1,200	+ 1.98%	280,534	17,257
14:48	61,700	1,200	+ 1.98%	280,194	17,236
14:47	61,700	1,200	+ 1.98%	279,767	17,210
14:46	61,700	1,200	+ 1.98%	279,660	17,203
14:45	61,700	1,200	+ 1.98%	277,576	17,074
14:44	61,700	1,200	+ 1.98%	277,247	17,054
14:43	61,800	1,300	+ 2.15%	276,522	17,009
14:42	61,800	1,300	+ 2.15%	276,031	16,979
14:41	61,700	1,200	+ 1.98%	275,938	16,973